Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:39:2000,0000,001110 530,001011 000,00511 512,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:39:2000,0000,001110 530,001011 000,00511 512,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:39:1700,0000,001110 530,001011 000,00511 512,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:39:1700,0000,001110 530,001011 000,00511 512,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:39:1600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:39:1600,0000,0000,00610 530,00511 000,0011 822,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:37:5000,0000,001110 530,001011 000,00511 502,0011 822,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:37:4500,0000,001110 530,001011 000,00511 502,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:37:4500,0000,001110 530,001011 000,00511 502,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:37:4400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:37:4400,0000,0000,00610 530,00511 000,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:35:3700,0000,001110 530,001011 000,00511 512,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:35:3400,0000,001110 530,001011 000,00511 512,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:35:3200,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:35:3200,0000,0000,00610 530,00511 000,0011 808,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:34:0500,0000,001110 530,001011 000,00511 488,0011 808,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:34:0200,0000,001110 530,001011 000,00511 488,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:34:0200,0000,001110 530,001011 000,00511 488,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:34:0100,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:34:0100,0000,0000,00610 530,00511 000,0011 826,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:32:3700,0000,001110 530,001011 000,00511 506,0011 826,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:32:3700,0000,001110 530,001011 000,00511 506,0011 826,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:32:3300,0000,001110 530,001011 000,00511 506,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:32:3200,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:32:3200,0000,0000,00610 530,00511 000,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:31:4900,0000,001110 530,001011 000,00511 512,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:31:4600,0000,001110 530,001011 000,00511 512,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:31:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:31:4500,0000,0000,00610 530,00511 000,0011 844,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:31:0400,0000,001110 530,001011 000,00511 524,0011 844,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:31:0100,0000,001110 530,001011 000,00511 524,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:31:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:31:0000,0000,0000,00610 530,00511 000,0011 836,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:30:2100,0000,001110 530,001011 000,00511 516,0011 836,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:30:1700,0000,001110 530,001011 000,00511 516,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:30:1600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:30:1600,0000,0000,00610 530,00511 000,0011 858,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:30:1600,0000,0000,00610 530,00511 000,0011 858,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:28:5000,0000,001110 530,001011 000,00511 538,0011 858,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:28:4700,0000,001110 530,001011 000,00511 538,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:28:4600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:28:4600,0000,0000,00610 530,00511 000,0011 864,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:26:3600,0000,001110 530,001011 000,00511 544,0011 864,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:26:3600,0000,001110 530,001011 000,00511 544,0011 864,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:26:3200,0000,001110 530,001011 000,00511 544,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:26:3100,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:26:3100,0000,0000,00610 530,00511 000,0011 854,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:25:4900,0000,001110 530,001011 000,00511 534,0011 854,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:25:4500,0000,001110 530,001011 000,00511 534,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:25:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017